Roper Technologies (ROP) Price: 354.32

Roper Technologies, Inc. (ROP)

354.32 -8.27 (-2.28%) USD | NASDAQ | Oct 02, 16:00

354.37 +0.05 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	362.88	363.90	353.60	354.32	753210.0
Oct 01, 2026	353.01	363.82	351.93	362.59	1.120M
Sep 30, 2026	348.38	354.75	348.38	349.41	765061.0
Sep 29, 2026	348.64	352.25	347.44	349.45	609209.0
Sep 28, 2026	353.66	355.56	348.76	354.00	927083.0
Sep 25, 2026	362.32	363.86	357.75	358.56	753409.0
Sep 24, 2026	367.60	372.70	361.86	364.02	799856.0
Sep 23, 2026	364.99	371.10	361.00	366.36	730540.0
Sep 22, 2026	370.85	372.11	360.65	363.85	1.142M
Sep 21, 2026	372.00	374.15	364.33	365.40	1.031M
Sep 18, 2026	373.99	375.07	368.69	372.74	3.306M
Sep 17, 2026	374.93	377.21	370.52	374.76	659823.0
Sep 16, 2026	377.90	380.98	373.29	375.82	734580.0
Sep 15, 2026	387.06	389.53	382.18	383.94	857244.0
Sep 14, 2026	397.18	403.36	393.93	394.61	799971.0
Sep 11, 2026	388.65	389.46	383.71	388.52	570688.0
Sep 10, 2026	393.26	394.00	387.59	388.58	501367.0
Sep 09, 2026	395.53	396.78	388.21	390.35	658440.0
Sep 08, 2026	401.92	403.00	393.65	395.65	585784.0
Sep 04, 2026	418.41	419.21	405.57	407.28	616799.0
Sep 03, 2026	421.78	429.60	418.44	422.35	620439.0
Sep 02, 2026	423.06	423.06	415.01	415.79	646464.0
Sep 01, 2026	420.97	426.22	417.50	418.31	495649.0
Aug 31, 2026	422.00	427.16	421.94	424.64	706826.0
Aug 28, 2026	422.74	428.12	420.33	426.20	560839.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks